Hive Blockchain Technologies Ltd (TSV:HIVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.490	2.510	2.440	2.470	417,012	-0.04(-1.59%)
May 29, 2025	2.670	2.670	2.510	2.510	630,022	-0.10(-3.83%)
May 28, 2025	2.740	2.740	2.580	2.610	916,659	-0.13(-4.74%)
May 27, 2025	2.800	2.800	2.700	2.740	840,125	+0.00(+0.00%)
May 26, 2025	2.770	2.770	2.710	2.740	182,042	+0.03(+1.11%)
May 23, 2025	2.770	2.770	2.620	2.710	860,279	-0.10(-3.56%)
May 22, 2025	2.900	2.950	2.770	2.810	1,245,481	+0.04(+1.44%)
May 21, 2025	2.860	2.980	2.730	2.770	1,585,083	-0.12(-4.15%)
May 20, 2025	2.920	2.970	2.780	2.890	1,338,522	+0.01(+0.35%)
May 16, 2025				2.880	0	+0.30(+11.63%)
May 15, 2025	2.680	2.680	2.510	2.580	899,660	-0.10(-3.73%)
May 14, 2025	2.750	2.760	2.660	2.680	488,758	-0.07(-2.55%)
May 13, 2025	2.640	2.760	2.610	2.750	1,238,376	+0.15(+5.77%)
May 12, 2025	2.650	2.720	2.550	2.600	1,680,520	+0.02(+0.78%)
May 09, 2025	2.620	2.650	2.460	2.580	2,515,373	+0.02(+0.78%)
May 08, 2025	2.450	2.620	2.450	2.560	1,092,198	+0.20(+8.47%)
May 07, 2025	2.400	2.450	2.350	2.360	340,485	-0.02(-0.84%)
May 06, 2025	2.360	2.390	2.300	2.380	395,431	-0.01(-0.42%)
May 05, 2025	2.420	2.440	2.340	2.390	362,012	-0.12(-4.78%)
May 02, 2025	2.490	2.570	2.430	2.510	917,571	+0.04(+1.62%)
May 01, 2025	2.380	2.530	2.380	2.470	525,474	+0.14(+6.01%)
Apr 30, 2025	2.380	2.380	2.230	2.330	549,832	-0.05(-2.10%)
Apr 29, 2025	2.430	2.450	2.370	2.380	309,383	-0.05(-2.06%)
Apr 28, 2025	2.540	2.540	2.295	2.430	780,863	-0.05(-2.02%)
Apr 25, 2025	2.440	2.500	2.380	2.480	833,268	+0.09(+3.77%)
Apr 24, 2025	2.340	2.400	2.320	2.390	534,304	+0.04(+1.70%)
Apr 23, 2025	2.300	2.400	2.280	2.350	1,013,974	+0.13(+5.86%)
Apr 22, 2025	2.120	2.280	2.080	2.220	1,000,329	+0.17(+8.29%)
Apr 21, 2025	2.080	2.140	2.015	2.050	601,137	+0.00(+0.00%)
Apr 17, 2025				2.050	0	+0.04(+1.99%)
Apr 16, 2025	2.000	2.050	1.970	2.010	565,453	+0.00(+0.00%)
Apr 15, 2025	2.060	2.130	1.980	2.010	787,768	-0.07(-3.37%)
Apr 14, 2025	2.140	2.150	2.010	2.080	872,034	+0.03(+1.46%)
Apr 11, 2025	2.070	2.070	1.970	2.050	621,174	+0.05(+2.50%)
Apr 10, 2025	2.120	2.120	1.960	2.000	639,187	-0.17(-7.83%)
Apr 09, 2025	1.890	2.180	1.800	2.170	1,284,521	+0.29(+15.43%)
Apr 08, 2025	2.160	2.160	1.840	1.880	782,177	-0.13(-6.47%)
Apr 07, 2025	1.820	2.150	1.820	2.010	833,581	+0.03(+1.52%)
Apr 04, 2025	2.050	2.050	1.850	1.980	753,867	-0.09(-4.35%)
Apr 03, 2025	2.110	2.140	2.045	2.070	527,760	-0.24(-10.39%)
Apr 02, 2025	2.150	2.320	2.120	2.310	620,131	+0.11(+5.00%)