Revival Gold Inc (TSV:RVG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8200	0.8200	0.7900	0.8000	181,177	+0.03(+3.90%)
Feb 05, 2026	0.8200	0.8200	0.7650	0.7700	504,336	-0.07(-8.33%)
Feb 04, 2026	0.8900	0.8900	0.8000	0.8400	287,790	-0.02(-2.33%)
Feb 03, 2026	0.8400	0.8700	0.8300	0.8600	549,150	+0.08(+10.26%)
Feb 02, 2026	0.7500	0.8200	0.7500	0.7800	450,676	-0.01(-1.27%)
Jan 30, 2026	0.7800	0.8500	0.7700	0.7900	1,585,948	-0.14(-15.05%)
Jan 29, 2026	0.9800	0.9900	0.8900	0.9300	725,143	-0.03(-3.12%)
Jan 28, 2026	0.8800	1.000	0.8800	0.9600	917,729	+0.05(+5.49%)
Jan 27, 2026	0.8300	0.9200	0.8300	0.9100	394,895	+0.05(+5.81%)
Jan 26, 2026	0.8800	0.9350	0.8300	0.8600	831,159	+0.01(+1.18%)
Jan 23, 2026	0.8000	0.8800	0.8000	0.8500	643,163	+0.04(+4.94%)
Jan 22, 2026	0.7600	0.8200	0.7600	0.8100	303,569	+0.06(+8.00%)
Jan 21, 2026	0.8100	0.8100	0.7500	0.7500	324,198	-0.02(-2.60%)
Jan 20, 2026	0.7600	0.8100	0.7450	0.7700	973,546	+0.03(+4.05%)
Jan 19, 2026	0.7400	0.7700	0.7350	0.7400	525,348	+0.00(+0.00%)
Jan 16, 2026	0.7600	0.7600	0.7200	0.7400	166,706	+0.01(+1.37%)
Jan 15, 2026	0.7600	0.7750	0.7300	0.7300	423,455	+0.00(+0.00%)
Jan 14, 2026	0.7500	0.7500	0.7100	0.7300	295,750	+0.00(+0.00%)
Jan 13, 2026	0.7700	0.7800	0.7100	0.7300	524,777	-0.01(-1.35%)
Jan 12, 2026	0.8000	0.8200	0.7400	0.7400	1,482,781	-0.02(-2.63%)
Jan 09, 2026	0.7300	0.7900	0.7300	0.7600	478,547	+0.03(+4.11%)
Jan 08, 2026	0.7400	0.7400	0.7000	0.7300	107,373	+0.01(+1.39%)
Jan 07, 2026	0.7600	0.7600	0.7200	0.7200	539,071	+0.00(+0.00%)
Jan 06, 2026	0.7300	0.7400	0.7200	0.7200	112,094	-0.02(-2.70%)
Jan 05, 2026	0.7500	0.7600	0.7200	0.7400	627,058	+0.02(+2.78%)
Jan 02, 2026	0.7300	0.7300	0.7000	0.7200	222,792	+0.03(+4.35%)
Dec 31, 2025				0.6900	0	-0.05(-6.12%)
Dec 30, 2025	0.7300	0.7400	0.6900	0.7350	673,535	+0.00(+0.00%)
Dec 29, 2025	0.7600	0.7700	0.6700	0.7350	862,108	-0.05(-5.77%)
Dec 24, 2025				0.7800	0	-0.02(-1.89%)
Dec 23, 2025	0.7700	0.8500	0.7700	0.7950	1,179,880	+0.04(+4.61%)
Dec 22, 2025	0.7100	0.7600	0.7100	0.7600	238,579	+0.06(+8.57%)
Dec 19, 2025	0.6700	0.7600	0.6700	0.7000	473,481	+0.04(+6.06%)
Dec 18, 2025	0.6700	0.6700	0.6500	0.6600	164,260	+0.01(+1.54%)
Dec 17, 2025	0.6800	0.6850	0.6500	0.6500	178,536	-0.03(-4.41%)
Dec 16, 2025	0.6900	0.6900	0.6700	0.6800	126,598	+0.00(+0.00%)
Dec 15, 2025	0.7000	0.7000	0.6800	0.6800	232,636	-0.01(-1.45%)
Dec 12, 2025	0.7100	0.7300	0.6700	0.6900	541,878	-0.02(-2.82%)
Dec 11, 2025	0.7000	0.7600	0.6900	0.7100	1,073,184	+0.01(+1.43%)
Dec 10, 2025	0.6900	0.7100	0.6900	0.7000	123,498	+0.00(+0.00%)
Dec 09, 2025	0.7000	0.7100	0.6900	0.7000	183,402	+0.01(+1.45%)
Dec 08, 2025	0.7100	0.7100	0.6900	0.6900	105,749	-0.02(-2.13%)
Dec 05, 2025	0.7300	0.7300	0.7000	0.7050	470,876	-0.03(-3.42%)
Dec 04, 2025	0.7300	0.7450	0.7200	0.7300	122,504	+0.01(+1.39%)
Dec 03, 2025	0.7000	0.7300	0.7000	0.7200	28,011	+0.02(+2.86%)
Dec 02, 2025	0.7200	0.7200	0.7000	0.7000	176,128	-0.03(-4.11%)