Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0700	0.0700	0.0700	0.0700	8,186	+0.01(+7.69%)
Mar 30, 2021	0.0700	0.0700	0.0650	0.0650	42,765	-0.01(-7.14%)
Mar 29, 2021	0.0700	0.0700	0.0700	0.0700	6,650	+0.00(+0.00%)
Mar 26, 2021	0.0700	0.0750	0.0650	0.0700	347,578	+0.00(+0.00%)
Mar 25, 2021	0.0750	0.0750	0.0700	0.0700	174,050	-0.00(-6.67%)
Mar 24, 2021	0.0800	0.0800	0.0750	0.0750	128,713	-0.01(-6.25%)
Mar 23, 2021	0.0800	0.0800	0.0750	0.0800	135,000	+0.01(+6.67%)
Mar 22, 2021	0.0750	0.0750	0.0750	0.0750	20,800	+0.00(+0.00%)
Mar 19, 2021	0.0700	0.0750	0.0700	0.0750	298,256	+0.00(+7.14%)
Mar 18, 2021	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Mar 17, 2021	0.0700	0.0700	0.0700	0.0700	178,400	-0.01(-12.50%)
Mar 15, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 12, 2021	0.0750	0.0800	0.0700	0.0800	53,000	+0.00(+0.00%)
Mar 11, 2021	0.0800	0.0800	0.0800	0.0800	15,950	+0.01(+6.67%)
Mar 10, 2021	0.0750	0.0750	0.0700	0.0750	31,676	+0.00(+7.14%)
Mar 09, 2021	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Mar 08, 2021	0.0750	0.0750	0.0700	0.0700	174,785	+0.00(+0.00%)
Mar 05, 2021	0.0700	0.0750	0.0650	0.0700	462,000	+0.00(+0.00%)
Mar 04, 2021	0.0850	0.0850	0.0700	0.0700	1,083,004	-0.02(-26.32%)
Mar 03, 2021	0.0800	0.1100	0.0800	0.0950	1,358,268	+0.01(+18.75%)
Mar 02, 2021	0.0800	0.0800	0.0700	0.0800	129,000	+0.00(+0.00%)