Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 44,097 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 13,300 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 20,500 -0.01(-20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 58,871 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 98,999 -0.00(-9.09%)
Aug 20, 2020 0.0500 0.0550 0.0500 0.0550 68,670 +0.01(+22.22%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 56,444 -0.01(-10.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 183,794 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0600 0.0500 0.0500 145,858 +0.01(+11.11%)
Aug 13, 2020 0.0550 0.0600 0.0450 0.0450 363,653 -0.01(-25.00%)
Aug 12, 2020 0.0350 0.0600 0.0350 0.0600 1,248,354 +0.03(+100.00%)
Aug 11, 2020 0.0400 0.0450 0.0300 0.0300 318,594 -0.02(-40.00%)
Aug 10, 2020 0.0400 0.0500 0.0350 0.0500 621,662 +0.01(+25.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 178,759 +0.01(+33.33%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2020 0.0350 0.0350 0.0300 0.0350 215,602 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0350 364,600 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 5,903 +0.01(+25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0250 47,653 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0250 0.0250 883,000 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 88 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0300 0.0300 211,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 524,000 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.