Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 340,998 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0300 0.0250 0.0300 154,900 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2018 0.0400 0.0400 0.0300 0.0350 472,000 -0.01(-22.22%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.