Indicators

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Aug 30, 2017	0.0800	0.0800	0.0750	0.0750	25,000	+0.00(+0.00%)
Aug 29, 2017	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Aug 28, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Aug 25, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 24, 2017	0.0850	0.0900	0.0800	0.0900	25,000	+0.00(+0.00%)
Aug 23, 2017	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Aug 22, 2017	0.0850	0.0900	0.0850	0.0900	45,000	+0.01(+12.50%)
Aug 18, 2017		0.0800	0.0800	0.0800	400	-0.01(-15.79%)
Aug 17, 2017	0.0850	0.0950	0.0850	0.0950	31,000	+0.01(+18.75%)
Aug 15, 2017		0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Aug 14, 2017	0.0850	0.0850	0.0850	0.0850	3,050	-0.01(-10.53%)
Aug 11, 2017	0.0800	0.0950	0.0800	0.0950	13,000	+0.01(+18.75%)
Aug 10, 2017	0.0750	0.0800	0.0700	0.0800	34,000	-0.01(-5.88%)
Aug 09, 2017	0.0850	0.0850	0.0800	0.0850	31,200	-0.01(-10.53%)
Aug 08, 2017	0.0950	0.0950	0.0900	0.0950	136,260	+0.00(+0.00%)
Aug 04, 2017	0.0900	0.0950	0.0900	0.0950	75,000	+0.01(+5.56%)
Aug 03, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.