Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.0250	0	+0.00(+0.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 20, 2023				0.0250	190	-0.00(-16.67%)
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 18, 2023	0.0300	0.0300	0.0250	0.0250	19,666	+0.00(+0.00%)
Dec 13, 2023				0.0250	70	-0.00(-16.67%)
Dec 11, 2023				0.0300	0	+0.00(+0.00%)
Dec 07, 2023				0.0300	0	+0.00(+0.00%)
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	4,093,000	+0.00(+20.00%)
Nov 27, 2023				0.0250	0	-0.00(-16.67%)
Nov 23, 2023				0.0300	0	+0.00(+20.00%)
Nov 22, 2023	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Nov 17, 2023				0.0250	500	+0.00(+0.00%)
Nov 16, 2023	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-16.67%)
Nov 15, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 07, 2023				0.0300	0	+0.00(+0.00%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+20.00%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Oct 25, 2023				0.0250	0	+0.00(+0.00%)
Oct 20, 2023				0.0250	0	-0.00(-16.67%)
Oct 16, 2023				0.0300	0	-0.01(-14.29%)
Oct 12, 2023				0.0350	0	+0.00(+0.00%)
Oct 11, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Oct 06, 2023				0.0300	25	+0.00(+0.00%)