Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0350	0	-0.00(-12.50%)
Sep 29, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 28, 2022	0.0350	0.0400	0.0350	0.0400	8,888	+0.00(+0.00%)
Sep 27, 2022	0.0350	0.0400	0.0350	0.0400	154,000	+0.00(+0.00%)
Sep 23, 2022				0.0400	0	+0.00(+0.00%)
Sep 21, 2022				0.0400	0	+0.00(+0.00%)
Sep 20, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Sep 19, 2022	0.0400	0.0400	0.0350	0.0350	63,000	-0.00(-12.50%)
Sep 16, 2022	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+14.29%)
Sep 14, 2022				0.0350	0	-0.00(-12.50%)
Sep 13, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Sep 09, 2022				0.0400	0	+0.00(+14.29%)
Sep 01, 2022				0.0350	0	+0.00(+0.00%)
Aug 30, 2022				0.0350	0	+0.00(+0.00%)
Aug 25, 2022				0.0350	200	+0.00(+0.00%)
Aug 22, 2022				0.0350	0	+0.00(+0.00%)
Aug 19, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Aug 12, 2022				0.0350	500	-0.00(-12.50%)
Aug 11, 2022	0.0350	0.0400	0.0350	0.0400	312,000	+0.00(+14.29%)
Aug 10, 2022	0.0350	0.0350	0.0350	0.0350	24,000	-0.00(-12.50%)
Aug 08, 2022				0.0400	0	+0.00(+0.00%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jul 25, 2022				0.0400	0	+0.00(+0.00%)
Jul 22, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Jul 20, 2022				0.0350	0	+0.00(+0.00%)
Jul 18, 2022				0.0350	0	+0.00(+0.00%)
Jul 13, 2022				0.0350	0	+0.00(+0.00%)
Jul 07, 2022				0.0350	0	-0.00(-12.50%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)