Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 110,100 -0.01(-7.69%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 13,197 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 181,000 -0.01(-7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 176,400 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0650 161,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 90,000 +0.01(+18.18%)
Nov 08, 2021 0.0550 0.0550 0.0550 126 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 206,048 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,197 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,800 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 16,391 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 313,540 -0.00(-9.09%)
Sep 24, 2021 0.0600 0.0600 0.0500 0.0550 491,500 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 22, 2021 0.0650 0.0700 0.0550 0.0600 114,789 -0.01(-14.29%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 55,200 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Sep 16, 2021 0.0550 0.0700 0.0550 0.0650 258,855 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 104,400 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 339,000 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 09, 2021 0.0650 0.0750 0.0650 0.0750 76,402 +0.01(+25.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 59,636 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.