Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0450 536,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 256,544 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 360,406 +0.01(+11.11%)
Oct 23, 2020 0.0500 0.0500 0.0400 0.0450 103,046 -0.01(-10.00%)
Oct 22, 2020 0.0400 0.0500 0.0400 0.0500 199,489 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0500 0.0300 0.0500 385,000 +0.01(+25.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.01(+33.33%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 245,800 -0.00(-12.50%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 22,474 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0500 0.0400 0.0450 40,409 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 10,555 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Sep 11, 2020 0.0500 0.0500 0.0400 0.0400 177,999 -0.01(-20.00%)
Sep 10, 2020 0.0400 0.0500 0.0400 0.0500 177,000 +0.01(+11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Sep 02, 2020 0.0450 0.0550 0.0450 0.0500 258,848 +0.01(+42.86%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0350 70,500 -0.00(-12.50%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 44,097 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 13,300 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 20,500 -0.01(-20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 58,871 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 98,999 -0.00(-9.09%)
Aug 20, 2020 0.0500 0.0550 0.0500 0.0550 68,670 +0.01(+22.22%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 56,444 -0.01(-10.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 183,794 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0600 0.0500 0.0500 145,858 +0.01(+11.11%)
Aug 13, 2020 0.0550 0.0600 0.0450 0.0450 363,653 -0.01(-25.00%)
Aug 12, 2020 0.0350 0.0600 0.0350 0.0600 1,248,354 +0.03(+100.00%)
Aug 11, 2020 0.0400 0.0450 0.0300 0.0300 318,594 -0.02(-40.00%)
Aug 10, 2020 0.0400 0.0500 0.0350 0.0500 621,662 +0.01(+25.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 178,759 +0.01(+33.33%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0300 0.0300 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.