Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 28, 2017	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Jul 21, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 18, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 17, 2017	0.1000	0.1000	0.0950	0.0950	42,000	-0.01(-5.00%)
Jul 14, 2017	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+11.11%)
Jul 13, 2017	0.0900	0.0900	0.0900	0.0900	50,040	+0.00(+0.00%)
Jul 12, 2017	0.0900	0.0900	0.0900	0.0900	25,600	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Jul 07, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 05, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 04, 2017	0.1000	0.1000	0.0950	0.1000	135,722	+0.00(+0.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 30, 2017	0.1000	0.1000	0.1000	0.1000	38,666	+0.01(+11.11%)
Jun 28, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 27, 2017	0.1000	0.1000	0.0950	0.0950	29,000	+0.01(+5.56%)
Jun 26, 2017	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Jun 23, 2017	0.1000	0.1000	0.0900	0.0900	84,000	-0.01(-10.00%)
Jun 22, 2017	0.0900	0.1050	0.0900	0.1000	370,222	+0.02(+25.00%)
Jun 21, 2017	0.0850	0.1000	0.0800	0.0800	359,000	+0.00(+0.00%)
Jun 20, 2017	0.1050	0.1050	0.0800	0.0800	41,700	-0.01(-11.11%)
Jun 19, 2017	0.1100	0.1100	0.0900	0.0900	224,500	-0.01(-10.00%)
Jun 16, 2017	0.1000	0.1100	0.1000	0.1000	574,000	+0.00(+0.00%)
Jun 15, 2017	0.1150	0.1300	0.1000	0.1000	283,850	-0.01(-13.04%)
Jun 14, 2017	0.1100	0.1150	0.1100	0.1150	155,000	+0.01(+15.00%)