Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0350	0	+0.00(+0.00%)
Aug 25, 2022				0.0350	200	+0.00(+0.00%)
Aug 22, 2022				0.0350	0	+0.00(+0.00%)
Aug 19, 2022	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Aug 12, 2022				0.0350	500	-0.00(-12.50%)
Aug 11, 2022	0.0350	0.0400	0.0350	0.0400	312,000	+0.00(+14.29%)
Aug 10, 2022	0.0350	0.0350	0.0350	0.0350	24,000	-0.00(-12.50%)
Aug 08, 2022				0.0400	0	+0.00(+0.00%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jul 25, 2022				0.0400	0	+0.00(+0.00%)
Jul 22, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Jul 20, 2022				0.0350	0	+0.00(+0.00%)
Jul 18, 2022				0.0350	0	+0.00(+0.00%)
Jul 13, 2022				0.0350	0	+0.00(+0.00%)
Jul 07, 2022				0.0350	0	-0.00(-12.50%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)
Jul 04, 2022				0.0450	0	+0.00(+12.50%)
Jun 27, 2022				0.0400	0	+0.00(+0.00%)
Jun 24, 2022	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	45,100	+0.00(+0.00%)
Jun 22, 2022	0.0400	0.0400	0.0350	0.0400	29,647	-0.00(-11.11%)
Jun 21, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Jun 16, 2022				0.0350	0	-0.01(-22.22%)
Jun 10, 2022				0.0450	0	+0.00(+0.00%)
Jun 09, 2022	0.0400	0.0450	0.0400	0.0450	492,000	+0.00(+0.00%)
Jun 08, 2022	0.0400	0.0450	0.0400	0.0450	11,195	+0.00(+12.50%)
Jun 03, 2022				0.0400	0	-0.00(-11.11%)
Jun 02, 2022	0.0450	0.0450	0.0450	0.0450	292,000	-0.01(-10.00%)