Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2019 0.0300 0.0400 0.0300 0.0400 66,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 25,000 +0.01(+60.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-37.50%)
May 02, 2019 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0350 0.0250 0.0350 102,000 +0.01(+16.67%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0300 234,025 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0250 0.0200 0.0250 46,999 +0.01(+25.00%)
Apr 05, 2019 0.0250 0.0250 0.0200 0.0200 560,500 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 130,240 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.