Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 -0.00(-12.50%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Feb 13, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0 +0.01(+33.33%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 1,639 -0.01(-22.22%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0450 37,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0300 0.0350 137,000 -0.01(-30.00%)
Jan 24, 2023 0.0500 0 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 +0.01(+25.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 4,500 -0.01(-20.00%)
Jan 18, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 51 -0.01(-20.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 4,475 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0500 0.0300 0.0500 121,000 +0.01(+42.86%)
Dec 30, 2022 0.0350 0 +0.01(+40.00%)
Dec 28, 2022 0.0250 0 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 13, 2022 0.0250 0 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.