Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 60,000 -0.02(-33.33%)
Oct 30, 2018 0.0600 0.0700 0.0600 0.0600 644,000 +0.00(+9.09%)
Oct 29, 2018 0.0500 0.0550 0.0500 0.0550 83,999 +0.01(+22.22%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0500 0.0400 0.0450 265,400 +0.01(+50.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2018 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Oct 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0350 0.0250 0.0350 30,000 +0.01(+16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0400 0.0400 0.0250 0.0250 20,999 -0.01(-37.50%)
Oct 02, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+60.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 15,571 -0.01(-14.29%)
Sep 11, 2018 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2018 0.0450 0.0450 0.0350 0.0350 70,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2018 0.0300 0.0400 0.0300 0.0400 95,000 +0.00(+14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.