Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.01(+40.00%)
Dec 28, 2022 0.0250 0 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 13, 2022 0.0250 0 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 22, 2022 0.0400 0 -0.00(-11.11%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 50,500 +0.01(+28.57%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 19, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 +0.00(+0.00%)
Oct 13, 2022 0.0350 0 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 62,500 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Sep 30, 2022 0.0350 0 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0400 8,888 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Sep 14, 2022 0.0350 0 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+14.29%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 25, 2022 0.0350 200 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 500 -0.00(-12.50%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0400 312,000 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 08, 2022 0.0400 0 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 13, 2022 0.0350 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jul 04, 2022 0.0450 0 +0.00(+12.50%)
Jun 27, 2022 0.0400 0 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0350 0.0400 29,647 -0.00(-11.11%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Jun 16, 2022 0.0350 0 -0.01(-22.22%)
Jun 10, 2022 0.0450 0 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 492,000 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 11,195 +0.00(+12.50%)
Jun 03, 2022 0.0400 0 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 292,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 12, 2022 0.0500 0 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 8,196 +0.00(+0.00%)
May 05, 2022 0.0500 0 +0.00(+0.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 31,491 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 25, 2022 0.0500 0 -0.00(-9.09%)
Apr 18, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 48,000 -0.00(-9.09%)
Apr 08, 2022 0.0550 0 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 04, 2022 0.0550 0 +0.00(+10.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 28, 2022 0.0550 0 -0.01(-15.38%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0600 0.0500 0.0550 114,000 -0.00(-8.33%)
Mar 17, 2022 0.0600 0 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Mar 15, 2022 0.0650 0.0650 0.0500 0.0500 79,000 -0.01(-16.67%)
Mar 14, 2022 0.0500 0.0650 0.0500 0.0600 438,267 +0.01(+33.33%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 77,173 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0 +0.00(+0.00%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0 +0.01(+11.11%)
Feb 17, 2022 0.0450 0 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+11.11%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 102,681 -0.01(-10.00%)
Jan 26, 2022 0.0500 0 +0.01(+11.11%)
Jan 24, 2022 0.0450 0 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 204,900 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 11, 2022 0.0500 0.0550 0.0500 0.0550 361,500 +0.00(+10.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.