Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0550 49 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 142,035 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0.0650 22,703 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0650 0.0600 0.0650 12,864 +0.01(+18.18%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 37,500 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0550 0.0550 20,319 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0650 51,500 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.