Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0600 0.0700 218,440 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0650 0.0700 160,500 -0.01(-12.50%)
Dec 22, 2017 0.0800 0.0800 0.0700 0.0800 44,500 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0800 170,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 46,700 +0.01(+6.67%)
Dec 19, 2017 0.0650 0.0750 0.0650 0.0750 18,000 -0.01(-6.25%)
Dec 18, 2017 0.0750 0.0800 0.0700 0.0800 63,000 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 14, 2017 0.0800 0.0850 0.0700 0.0850 64,500 +0.01(+6.25%)
Dec 13, 2017 0.0700 0.0800 0.0700 0.0800 36,700 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0800 0.0700 0.0800 38,700 +0.00(+0.00%)
Dec 11, 2017 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Dec 08, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 39,400 -0.01(-11.11%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.