Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 245,097 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 26, 2020 0.0550 0.0550 0.0450 0.0450 163,000 -0.01(-25.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 32,819 +0.00(+9.09%)
Nov 24, 2020 0.0450 0.0600 0.0450 0.0550 311,613 +0.00(+10.00%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0500 227,063 +0.01(+11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 353,000 +0.00(+12.50%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0450 78,350 +0.01(+28.57%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.