Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 50 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 10,150 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Aug 30, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Aug 23, 2023 0.0350 0 +0.01(+16.67%)
Aug 21, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 17,966 -0.01(-14.29%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 61,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 20, 2023 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 -0.00(-12.50%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 7,966 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.