Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 21, 2018	0.0300	0.0350	0.0300	0.0350	64,000	+0.01(+16.67%)
Sep 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2018		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 12, 2018	0.0300	0.0300	0.0300	0.0300	15,571	-0.01(-14.29%)
Sep 11, 2018	0.0300	0.0350	0.0300	0.0350	22,000	+0.00(+0.00%)
Sep 10, 2018	0.0300	0.0350	0.0300	0.0350	22,000	+0.01(+16.67%)
Sep 07, 2018	0.0300	0.0300	0.0300	0.0300	60,000	-0.01(-14.29%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 04, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Aug 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 21, 2018	0.0450	0.0450	0.0350	0.0350	70,000	+0.01(+16.67%)
Aug 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 09, 2018	0.0300	0.0400	0.0300	0.0400	95,000	+0.00(+14.29%)
Aug 08, 2018	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Aug 07, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 01, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 23, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jul 20, 2018	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jul 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)