Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
May 25, 2022				0.0500	0	+0.00(+0.00%)
May 12, 2022				0.0500	0	+0.00(+0.00%)
May 11, 2022	0.0500	0.0500	0.0500	0.0500	8,196	+0.00(+0.00%)
May 05, 2022				0.0500	0	+0.00(+0.00%)
May 03, 2022				0.0500	0	+0.00(+0.00%)
May 02, 2022	0.0500	0.0500	0.0500	0.0500	31,491	+0.00(+0.00%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 27, 2022				0.0500	0	+0.00(+0.00%)
Apr 25, 2022				0.0500	0	-0.00(-9.09%)
Apr 18, 2022				0.0550	0	+0.00(+10.00%)
Apr 13, 2022				0.0500	0	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	48,000	-0.00(-9.09%)
Apr 08, 2022				0.0550	0	-0.00(-8.33%)
Apr 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 04, 2022				0.0550	0	+0.00(+10.00%)
Apr 01, 2022	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Mar 28, 2022				0.0550	0	-0.01(-15.38%)
Mar 25, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 24, 2022	0.0650	0.0650	0.0600	0.0600	3,000	+0.00(+9.09%)
Mar 23, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Mar 22, 2022	0.0500	0.0550	0.0500	0.0550	18,000	+0.00(+0.00%)
Mar 21, 2022	0.0550	0.0600	0.0500	0.0550	114,000	-0.00(-8.33%)
Mar 17, 2022				0.0600	0	+0.00(+0.00%)
Mar 16, 2022	0.0550	0.0600	0.0550	0.0600	35,000	+0.01(+20.00%)
Mar 15, 2022	0.0650	0.0650	0.0500	0.0500	79,000	-0.01(-16.67%)
Mar 14, 2022	0.0500	0.0650	0.0500	0.0600	438,267	+0.01(+33.33%)
Mar 11, 2022	0.0450	0.0450	0.0450	0.0450	77,173	+0.00(+0.00%)
Mar 10, 2022	0.0450	0.0450	0.0450	0.0450	225,000	+0.00(+0.00%)
Mar 09, 2022	0.0450	0.0450	0.0450	0.0450	102,000	+0.00(+0.00%)
Mar 04, 2022				0.0450	0	+0.00(+0.00%)
Mar 02, 2022				0.0450	0	+0.00(+0.00%)