Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2018 0.0450 0.0450 0.0300 0.0400 226,400 -0.01(-20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0600 0.0550 0.0550 62,000 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 17,872 +0.00(+9.09%)
Mar 27, 2018 0.0650 0.0650 0.0550 0.0550 121,100 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0550 0.0550 169,000 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0700 0.0550 0.0550 59,600 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 20, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0600 0.0600 123,593 -0.01(-7.69%)
Mar 16, 2018 0.0550 0.0650 0.0550 0.0650 8,500 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 29,471 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Mar 05, 2018 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.