Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0550 0 -0.01(-15.38%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0600 0.0500 0.0550 114,000 -0.00(-8.33%)
Mar 17, 2022 0.0600 0 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Mar 15, 2022 0.0650 0.0650 0.0500 0.0500 79,000 -0.01(-16.67%)
Mar 14, 2022 0.0500 0.0650 0.0500 0.0600 438,267 +0.01(+33.33%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 77,173 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0 +0.00(+0.00%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0 +0.01(+11.11%)
Feb 17, 2022 0.0450 0 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+11.11%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 102,681 -0.01(-10.00%)
Jan 26, 2022 0.0500 0 +0.01(+11.11%)
Jan 24, 2022 0.0450 0 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 204,900 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 11, 2022 0.0500 0.0550 0.0500 0.0550 361,500 +0.00(+10.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.