Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0500 0 +0.01(+11.11%)
Feb 17, 2022 0.0450 0 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+11.11%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 102,681 -0.01(-10.00%)
Jan 26, 2022 0.0500 0 +0.01(+11.11%)
Jan 24, 2022 0.0450 0 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 204,900 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 11, 2022 0.0500 0.0550 0.0500 0.0550 361,500 +0.00(+10.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 298,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0500 0.0500 36,600 -0.00(-9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Dec 10, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 50,490 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.