Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 26, 2019	0.0500	0.0500	0.0400	0.0400	21,000	-0.00(-11.11%)
Feb 25, 2019	0.0350	0.0450	0.0350	0.0450	99,000	+0.01(+50.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 19, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 07, 2019		0.0250	0.0250	0.0250	25	+0.00(+0.00%)
Jan 31, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 22, 2019	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Jan 21, 2019	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 14, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 07, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Dec 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 21, 2018	0.0200	0.0200	0.0200	0.0200	201,000	-0.01(-20.00%)
Dec 19, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 18, 2018	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Dec 17, 2018	0.0250	0.0250	0.0200	0.0200	20,000	+0.00(+0.00%)
Dec 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 12, 2018	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Dec 11, 2018	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)
Dec 05, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 04, 2018	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)