Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 22, 2022 0.0400 0 -0.00(-11.11%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 50,500 +0.01(+28.57%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 19, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 +0.00(+0.00%)
Oct 13, 2022 0.0350 0 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 62,500 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Sep 30, 2022 0.0350 0 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0400 8,888 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Sep 14, 2022 0.0350 0 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.