Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0350	0	+0.00(+0.00%)
Jan 26, 2023	0.0400	0.0400	0.0300	0.0350	137,000	-0.01(-30.00%)
Jan 24, 2023				0.0500	0	+0.00(+0.00%)
Jan 20, 2023				0.0500	0	+0.01(+25.00%)
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	4,500	-0.01(-20.00%)
Jan 18, 2023	0.0450	0.0500	0.0450	0.0500	32,000	+0.01(+25.00%)
Jan 16, 2023				0.0400	0	+0.00(+0.00%)
Jan 12, 2023				0.0400	51	-0.01(-20.00%)
Jan 11, 2023	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 09, 2023				0.0500	0	+0.00(+0.00%)
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	4,475	+0.00(+0.00%)
Jan 05, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)