Trigon Metals Inc (TSV:TM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2750	0.2750	0.2550	0.2550	69,500	-0.02(-5.56%)
Dec 04, 2025	0.2700	0.2700	0.2650	0.2700	11,000	-0.02(-8.47%)
Dec 02, 2025				0.2950	199	+0.01(+1.72%)
Dec 01, 2025	0.2700	0.3050	0.2600	0.2900	253,400	+0.02(+9.43%)
Nov 28, 2025	0.2650	0.2650	0.2650	0.2650	15,512	+0.00(+0.00%)
Nov 27, 2025	0.2650	0.2650	0.2600	0.2650	59,000	+0.02(+8.16%)
Nov 26, 2025	0.2500	0.2500	0.2450	0.2450	19,248	-0.03(-9.26%)
Nov 25, 2025	0.2650	0.2700	0.2650	0.2700	12,500	+0.02(+8.00%)
Nov 24, 2025	0.2500	0.2650	0.2350	0.2500	27,885	-0.02(-5.66%)
Nov 20, 2025				0.2650	350	+0.02(+8.16%)
Nov 19, 2025	0.2450	0.2450	0.2450	0.2450	3,500	-0.02(-7.55%)
Nov 18, 2025	0.2650	0.2650	0.2650	0.2650	1,000	+0.02(+8.16%)
Nov 17, 2025	0.2700	0.2700	0.2450	0.2450	19,500	-0.03(-9.26%)
Nov 14, 2025	0.2700	0.2700	0.2700	0.2700	3,120	-0.01(-5.26%)
Nov 13, 2025	0.2550	0.2850	0.2550	0.2850	11,300	+0.00(+1.79%)
Nov 12, 2025	0.2650	0.2800	0.2650	0.2800	93,500	+0.02(+7.69%)
Nov 11, 2025	0.2650	0.2750	0.2600	0.2600	136,500	+0.02(+6.12%)
Nov 10, 2025	0.2500	0.2500	0.2450	0.2450	21,500	-0.01(-2.00%)
Nov 06, 2025				0.2500	200	+0.01(+2.04%)
Nov 05, 2025	0.2500	0.2500	0.2450	0.2450	5,369	-0.01(-2.00%)
Nov 04, 2025	0.2100	0.2500	0.2000	0.2500	366,332	+0.03(+13.64%)
Nov 03, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Oct 30, 2025				0.2100	0	+0.00(+0.00%)
Oct 29, 2025	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Oct 28, 2025	0.2000	0.2000	0.2000	0.2000	21,000	-0.00(-2.44%)
Oct 27, 2025	0.2150	0.2150	0.2050	0.2050	84,400	-0.03(-10.87%)
Oct 23, 2025				0.2300	0	+0.01(+2.22%)
Oct 22, 2025	0.2250	0.2400	0.2200	0.2250	25,200	+0.00(+0.00%)
Oct 21, 2025	0.2300	0.2300	0.2250	0.2250	32,082	-0.01(-2.17%)
Oct 20, 2025	0.2300	0.2300	0.2300	0.2300	24,500	+0.00(+0.00%)
Oct 17, 2025	0.2300	0.2300	0.2200	0.2300	11,490	+0.00(+0.00%)
Oct 16, 2025	0.2300	0.2300	0.2300	0.2300	16,000	+0.01(+4.55%)
Oct 15, 2025	0.2450	0.2450	0.2200	0.2200	44,981	-0.02(-8.33%)
Oct 14, 2025	0.2300	0.2500	0.2300	0.2400	139,625	+0.01(+4.35%)
Oct 10, 2025				0.2300	0	+0.01(+4.55%)
Oct 09, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Oct 08, 2025	0.2300	0.2300	0.2150	0.2150	19,500	-0.02(-6.52%)
Oct 07, 2025	0.2300	0.2300	0.2300	0.2300	18,619	+0.01(+4.55%)
Oct 06, 2025	0.2200	0.2200	0.2200	0.2200	2,150	+0.00(+0.00%)
Oct 03, 2025	0.2100	0.2200	0.2050	0.2200	13,000	+0.02(+7.32%)
Oct 02, 2025	0.2100	0.2100	0.2050	0.2050	33,080	-0.01(-4.65%)