AMEX Exploration Inc (TSV:AMX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.640	2.930	2.610	2.890	465,170	+0.29(+11.15%)
Sep 02, 2025	2.390	2.650	2.390	2.600	407,529	+0.29(+12.55%)
Aug 29, 2025				2.310	0	+0.09(+4.05%)
Aug 28, 2025	2.270	2.280	2.200	2.220	143,520	-0.05(-2.20%)
Aug 27, 2025	2.260	2.280	2.180	2.270	163,287	+0.01(+0.44%)
Aug 26, 2025	2.250	2.265	2.200	2.260	115,751	-0.02(-0.88%)
Aug 25, 2025	2.290	2.290	2.230	2.280	74,793	-0.02(-0.87%)
Aug 22, 2025	2.260	2.430	2.240	2.300	263,922	+0.06(+2.68%)
Aug 21, 2025	2.160	2.270	2.150	2.240	138,115	+0.08(+3.70%)
Aug 20, 2025	2.090	2.200	2.090	2.160	111,306	+0.07(+3.35%)
Aug 19, 2025	2.310	2.310	2.070	2.090	198,189	-0.22(-9.52%)
Aug 18, 2025	2.210	2.350	2.210	2.310	299,074	+0.09(+4.05%)
Aug 15, 2025	2.010	2.220	1.990	2.220	171,740	+0.19(+9.36%)
Aug 14, 2025	2.080	2.080	2.000	2.030	82,209	-0.06(-2.87%)
Aug 13, 2025	1.950	2.090	1.910	2.090	115,681	+0.16(+8.29%)
Aug 12, 2025	1.880	1.940	1.870	1.930	273,885	+0.08(+4.32%)
Aug 11, 2025	1.820	1.870	1.820	1.850	50,432	-0.01(-0.54%)
Aug 08, 2025	1.830	1.890	1.830	1.860	110,021	+0.05(+2.76%)
Aug 07, 2025	1.780	1.810	1.780	1.810	124,499	+0.05(+2.84%)
Aug 06, 2025	1.770	1.790	1.760	1.760	119,774	-0.01(-0.56%)
Aug 05, 2025	1.740	1.790	1.740	1.770	62,294	+0.05(+2.91%)
Aug 01, 2025				1.720	0	+0.02(+1.18%)
Jul 31, 2025	1.670	1.720	1.660	1.700	103,465	+0.03(+1.80%)
Jul 30, 2025	1.750	1.750	1.660	1.670	77,171	-0.10(-5.65%)
Jul 29, 2025	1.770	1.770	1.710	1.770	32,440	-0.01(-0.56%)
Jul 28, 2025	1.750	1.780	1.710	1.780	72,848	+0.03(+1.71%)
Jul 25, 2025	1.770	1.780	1.720	1.750	82,050	-0.03(-1.69%)
Jul 24, 2025	1.750	1.780	1.740	1.780	37,286	+0.03(+1.71%)
Jul 23, 2025	1.750	1.770	1.730	1.750	145,265	+0.00(+0.00%)
Jul 22, 2025	1.750	1.760	1.730	1.750	79,017	+0.02(+1.16%)
Jul 21, 2025	1.800	1.800	1.730	1.730	87,050	-0.05(-2.81%)
Jul 18, 2025	1.800	1.850	1.780	1.780	163,605	-0.02(-1.11%)
Jul 17, 2025	1.720	1.820	1.710	1.800	58,876	+0.07(+4.05%)
Jul 16, 2025	1.750	1.770	1.710	1.730	52,126	+0.00(+0.00%)
Jul 15, 2025	1.850	1.860	1.720	1.730	155,802	-0.09(-4.95%)
Jul 14, 2025	1.780	1.850	1.780	1.820	109,876	+0.05(+2.82%)
Jul 11, 2025	1.600	1.770	1.600	1.770	172,717	+0.18(+11.32%)
Jul 10, 2025	1.600	1.600	1.580	1.590	57,717	-0.01(-0.63%)
Jul 09, 2025	1.530	1.600	1.510	1.600	74,700	+0.09(+5.96%)
Jul 08, 2025	1.570	1.570	1.500	1.510	49,915	-0.04(-2.58%)
Jul 07, 2025	1.500	1.590	1.500	1.550	162,230	+0.06(+4.03%)
Jul 04, 2025	1.460	1.490	1.470	1.490	54,178	-0.03(-1.97%)
Jul 03, 2025	1.490	1.520	1.480	1.520	72,876	+0.06(+4.11%)