Lomiko Metals Inc (TSV: LMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1650	20	+0.01(+3.13%)
Oct 30, 2024	0.1650	0.1650	0.1600	0.1600	1,475	+0.00(+0.00%)
Oct 29, 2024	0.1600	0.1600	0.1600	0.1600	7,500	+0.01(+3.23%)
Oct 28, 2024	0.1550	0.1650	0.1550	0.1550	79,794	+0.00(+0.00%)
Oct 25, 2024	0.1500	0.1550	0.1500	0.1550	6,022	+0.01(+3.33%)
Oct 24, 2024	0.1550	0.1550	0.1500	0.1500	55,350	-0.01(-6.25%)
Oct 23, 2024	0.1600	0.1600	0.1600	0.1600	20,200	+0.00(+0.00%)
Oct 22, 2024	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-3.03%)
Oct 21, 2024	0.1650	0.1650	0.1650	0.1650	7,780	+0.00(+0.00%)
Oct 18, 2024	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	2,650	+0.01(+3.03%)
Oct 16, 2024	0.1650	0.1650	0.1650	0.1650	6,520	+0.01(+3.13%)
Oct 15, 2024	0.1600	0.1600	0.1550	0.1600	29,735	-0.01(-5.88%)
Oct 11, 2024				0.1700	0	+0.02(+9.68%)
Oct 10, 2024	0.1550	0.1550	0.1500	0.1550	34,485	+0.01(+3.33%)
Oct 09, 2024	0.1550	0.1550	0.1500	0.1500	58,815	-0.01(-6.25%)
Oct 08, 2024	0.1650	0.1650	0.1600	0.1600	10,650	-0.01(-3.03%)
Oct 07, 2024	0.1700	0.1700	0.1600	0.1650	55,682	-0.01(-2.94%)
Oct 04, 2024	0.1700	0.1700	0.1700	0.1700	11,326	+0.01(+3.03%)
Oct 03, 2024	0.1600	0.1650	0.1600	0.1650	16,501	+0.01(+3.13%)
Oct 02, 2024	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)
Oct 01, 2024	0.1650	0.1650	0.1600	0.1600	4,000	-0.01(-3.03%)
Sep 30, 2024	0.1600	0.1650	0.1550	0.1650	23,516	-0.01(-2.94%)
Sep 27, 2024	0.1650	0.1700	0.1650	0.1700	4,700	+0.01(+3.03%)
Sep 26, 2024	0.1600	0.1700	0.1600	0.1650	23,000	+0.01(+6.45%)
Sep 25, 2024	0.1700	0.1700	0.1550	0.1550	114,979	-0.02(-11.43%)
Sep 24, 2024	0.1750	0.1750	0.1750	0.1750	9,022	-0.01(-5.41%)
Sep 23, 2024	0.1700	0.1850	0.1700	0.1850	20,166	+0.01(+5.71%)
Sep 20, 2024	0.1750	0.1800	0.1750	0.1750	7,500	+0.00(+0.00%)
Sep 19, 2024	0.1900	0.1900	0.1650	0.1750	88,800	-0.02(-7.89%)
Sep 18, 2024	0.1850	0.2000	0.1700	0.1900	109,744	+0.01(+2.70%)
Sep 17, 2024	0.1800	0.1850	0.1600	0.1850	138,840	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.2000	0.1800	0.1850	34,475	+0.01(+2.78%)
Sep 13, 2024	0.1950	0.2000	0.1800	0.1800	221,084	-0.02(-12.20%)
Sep 12, 2024	0.2100	0.2100	0.2050	0.2050	45,605	-0.02(-8.89%)
Sep 11, 2024	0.2250	0.2250	0.2150	0.2250	46,100	-0.01(-2.17%)
Sep 10, 2024	0.2300	0.2300	0.2300	0.2300	46,431	-0.01(-4.17%)
Sep 09, 2024	0.2400	0.2500	0.2300	0.2400	21,852	+0.00(+0.00%)
Sep 06, 2024	0.2550	0.2550	0.2400	0.2400	28,510	-0.01(-2.04%)
Sep 05, 2024	0.2500	0.2500	0.2450	0.2450	5,178	-0.01(-2.00%)
Sep 04, 2024	0.2500	0.2600	0.2500	0.2500	3,310	+0.00(+0.00%)