Pender Growth Fd Inc (TSV:PTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	15.02	15.04	15.01	15.04	2,000	+0.02(+0.13%)
Jan 20, 2026	14.99	15.03	14.99	15.02	5,900	-0.23(-1.51%)
Jan 19, 2026	15.51	15.51	15.25	15.25	3,972	-0.26(-1.68%)
Jan 15, 2026				15.51	1	-0.33(-2.08%)
Jan 09, 2026				15.84	0	-0.03(-0.19%)
Jan 08, 2026	15.86	15.88	15.85	15.87	1,601	+0.00(+0.00%)
Jan 07, 2026	15.87	15.87	15.87	15.87	183	+0.22(+1.41%)
Jan 05, 2026				15.65	0	+0.05(+0.32%)
Dec 31, 2025				15.60	0	-0.28(-1.76%)
Dec 30, 2025	15.88	15.88	15.88	15.88	6,203	+0.18(+1.15%)
Dec 29, 2025	15.65	15.76	15.65	15.70	9,200	-0.17(-1.07%)
Dec 22, 2025				15.87	0	+0.37(+2.39%)
Dec 19, 2025	15.36	15.50	15.35	15.50	1,500	+0.10(+0.65%)
Dec 18, 2025	15.40	15.40	15.40	15.40	1,000	+0.00(+0.00%)
Dec 17, 2025	15.87	15.87	15.40	15.40	4,000	-0.47(-2.96%)
Dec 16, 2025	15.86	15.88	15.31	15.87	17,920	+0.57(+3.73%)
Dec 15, 2025	15.25	15.46	15.25	15.30	4,151	+0.40(+2.68%)
Dec 08, 2025	14.90			14.90	100	+0.00(+0.00%)
Dec 05, 2025	14.91	14.91	14.90	14.90	2,200	+0.15(+1.02%)
Dec 03, 2025				14.75	0	-0.04(-0.27%)
Dec 02, 2025	14.79	14.79	14.79	14.79	300	+0.28(+1.93%)
Dec 01, 2025	14.51	14.51	14.51	14.51	601	-0.34(-2.29%)
Nov 28, 2025	14.85	14.85	14.85	14.85	400	+0.00(+0.00%)
Nov 27, 2025	14.96	14.96	14.85	14.85	1,179	-0.39(-2.56%)
Nov 26, 2025	14.52	15.24	14.51	15.24	4,395	+0.99(+6.95%)
Nov 20, 2025				14.25	1	-0.53(-3.59%)
Nov 18, 2025				14.78	0	+0.00(+0.00%)
Nov 14, 2025				14.78	0	+0.03(+0.20%)
Nov 13, 2025	14.75	14.75	14.75	14.75	3,402	-0.17(-1.14%)
Nov 12, 2025	14.88	14.92	14.84	14.92	16,900	+0.30(+2.05%)
Nov 11, 2025	14.62	14.62	14.62	14.62	200	-0.26(-1.75%)
Nov 10, 2025	14.89	14.90	14.88	14.88	2,400	+0.73(+5.16%)
Nov 07, 2025	13.26	14.15	13.26	14.15	2,360	+0.43(+3.13%)
Nov 06, 2025	14.25	14.26	13.72	13.72	8,100	-0.69(-4.79%)
Nov 04, 2025				14.41	0	-0.16(-1.10%)