Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV:APX)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0650 0 -0.01(-7.14%)
Apr 28, 2025 0.0750 0.0750 0.0700 0.0700 17,000 +0.01(+16.67%)
Apr 25, 2025 0.0600 0.0650 0.0550 0.0600 225,500 +0.00(+0.00%)
Apr 22, 2025 0.0600 0 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 14, 2025 0.0550 0 +0.00(+0.00%)
Apr 10, 2025 0.0550 0 -0.01(-15.38%)
Apr 04, 2025 0.0650 0 +0.00(+0.00%)
Mar 31, 2025 0.0650 0 +0.01(+18.18%)
Mar 26, 2025 0.0550 0 +0.00(+0.00%)
Mar 20, 2025 0.0550 0 -0.01(-15.38%)
Mar 17, 2025 0.0650 0 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.