Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-6.90%)
Oct 26, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1450 0.1400 0.1450 84,900 +0.00(+3.57%)
Oct 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+3.70%)
Oct 19, 2020 0.1400 0.1400 0.1350 0.1350 93,999 -0.01(-3.57%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 1,250 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 05, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 25, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 24, 2020 0.1400 0.1400 0.1300 0.1300 27,250 -0.01(-7.14%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 20,999 +0.01(+3.70%)
Sep 21, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 16, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Sep 15, 2020 0.1400 0.1400 0.1350 0.1350 43,000 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 10, 2020 0.1300 0.1350 0.1300 0.1350 120,500 +0.01(+3.85%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1300 0.1300 27,516 -0.01(-7.14%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2020 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 21, 2020 0.1250 0.1250 0.1250 0.1250 98,999 -0.01(-3.85%)
Aug 18, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 17, 2020 0.1250 0.1250 0.1250 0.1250 55,000 -0.01(-3.85%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1200 0.1300 57,000 -0.01(-3.70%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 55,000 +0.01(+3.85%)
Aug 11, 2020 0.1400 0.1400 0.1300 0.1300 256,500 -0.02(-13.33%)
Aug 10, 2020 0.1450 0.1500 0.1450 0.1500 48,500 +0.01(+3.45%)
Aug 07, 2020 0.1450 0.1450 0.1450 0.1450 1,800 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1450 0.1450 0.1450 31,050 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1450 111,200 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.