Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.1250	0	-0.02(-10.71%)
Apr 17, 2024	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 15, 2024				0.1400	0	+0.00(+0.00%)
Apr 12, 2024	0.1400	0.1450	0.1400	0.1400	33,000	+0.00(+0.00%)
Apr 11, 2024	0.1400	0.1400	0.1400	0.1400	104,000	+0.00(+0.00%)
Apr 10, 2024	0.1300	0.1400	0.1300	0.1400	63,500	+0.01(+7.69%)
Apr 09, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 08, 2024	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Apr 05, 2024	0.1250	0.1300	0.1250	0.1300	47,500	+0.01(+13.04%)
Apr 03, 2024				0.1150	0	-0.01(-8.00%)
Mar 28, 2024				0.1250	0	+0.01(+13.64%)
Mar 27, 2024	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Mar 25, 2024				0.1100	0	+0.01(+4.76%)
Mar 20, 2024				0.1050	0	+0.00(+5.00%)
Mar 18, 2024				0.1000	0	-0.00(-4.76%)
Mar 14, 2024				0.1050	0	-0.01(-12.50%)
Mar 13, 2024	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Mar 08, 2024				0.1200	0	+0.00(+0.00%)
Mar 07, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 05, 2024				0.1200	0	+0.01(+9.09%)
Mar 04, 2024	0.1100	0.1200	0.1050	0.1100	62,500	+0.01(+4.76%)
Mar 01, 2024	0.1100	0.1100	0.1050	0.1050	225,000	-0.01(-8.70%)
Feb 28, 2024				0.1150	0	+0.00(+0.00%)
Feb 26, 2024				0.1150	0	-0.01(-8.00%)
Feb 21, 2024				0.1250	0	+0.00(+0.00%)
Feb 20, 2024	0.1250	0.1250	0.1250	0.1250	23,800	-0.01(-3.85%)
Feb 14, 2024				0.1300	0	+0.01(+8.33%)
Feb 13, 2024	0.1200	0.1200	0.1200	0.1200	28,000	-0.01(-7.69%)
Feb 08, 2024				0.1300	100	+0.01(+4.00%)
Feb 07, 2024	0.1250	0.1250	0.1250	0.1250	1,800	+0.00(+0.00%)