Chibougamau Independant Mines Inc (TSV:CBG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.1650	0	+0.02(+13.79%)
Apr 10, 2025				0.1450	0	-0.02(-12.12%)
Apr 07, 2025				0.1650	0	-0.02(-10.81%)
Apr 02, 2025				0.1850	0	+0.01(+2.78%)
Mar 31, 2025				0.1800	0	-0.01(-2.70%)
Mar 26, 2025				0.1850	0	+0.00(+0.00%)
Mar 24, 2025				0.1850	0	+0.01(+8.82%)
Mar 20, 2025				0.1700	0	-0.00(-2.86%)
Mar 18, 2025				0.1750	0	+0.02(+12.90%)
Mar 17, 2025	0.1550	0.1550	0.1550	0.1550	1,249	-0.04(-18.42%)
Mar 13, 2025				0.1900	0	+0.02(+8.57%)