Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 27, 2019	0.1900	0.1900	0.1800	0.1800	91,000	-0.01(-2.70%)
Jun 26, 2019	0.2000	0.2000	0.1800	0.1850	277,800	-0.02(-7.50%)
Jun 25, 2019	0.1800	0.2000	0.1800	0.2000	200,499	+0.02(+11.11%)
Jun 24, 2019	0.1800	0.1800	0.1800	0.1800	32,750	-0.01(-2.70%)
Jun 21, 2019	0.1800	0.1850	0.1800	0.1850	148,671	+0.01(+2.78%)
Jun 20, 2019	0.1800	0.1800	0.1800	0.1800	22,100	+0.00(+0.00%)
Jun 19, 2019	0.1750	0.1900	0.1750	0.1800	267,300	+0.01(+9.09%)
Jun 18, 2019	0.1700	0.1750	0.1650	0.1650	63,500	-0.01(-2.94%)
Jun 17, 2019	0.1850	0.1850	0.1650	0.1700	120,000	-0.00(-2.86%)
Jun 14, 2019	0.1700	0.1800	0.1700	0.1750	40,000	+0.00(+2.94%)
Jun 13, 2019	0.1650	0.1750	0.1650	0.1700	103,527	-0.00(-2.86%)
Jun 12, 2019	0.1800	0.1800	0.1750	0.1750	26,795	+0.00(+0.00%)
Jun 11, 2019	0.1750	0.1800	0.1700	0.1750	27,622	+0.00(+0.00%)
Jun 10, 2019	0.1900	0.1950	0.1700	0.1750	103,400	-0.01(-5.41%)
Jun 07, 2019	0.1900	0.2000	0.1850	0.1850	165,498	-0.01(-2.63%)
Jun 06, 2019	0.1900	0.1950	0.1900	0.1900	165,499	+0.01(+2.70%)
Jun 05, 2019	0.1700	0.1850	0.1700	0.1850	278,000	+0.02(+12.12%)
Jun 04, 2019	0.1650	0.1650	0.1650	0.1650	68,000	+0.00(+0.00%)
Jun 03, 2019	0.1650	0.1650	0.1600	0.1650	58,000	+0.02(+10.00%)
May 31, 2019	0.1550	0.1600	0.1400	0.1500	467,000	-0.01(-3.23%)
May 30, 2019	0.1600	0.1600	0.1550	0.1550	64,500	-0.01(-3.13%)
May 29, 2019	0.1600	0.1600	0.1550	0.1600	8,900	-0.01(-3.03%)
May 28, 2019	0.1750	0.1750	0.1650	0.1650	58,700	-0.01(-2.94%)
May 27, 2019	0.1600	0.1700	0.1600	0.1700	10,000	+0.02(+9.68%)
May 24, 2019	0.1500	0.1550	0.1450	0.1550	20,000	+0.00(+0.00%)
May 23, 2019	0.1550	0.1550	0.1550	0.1550	126,500	+0.00(+0.00%)
May 22, 2019	0.1500	0.1550	0.1450	0.1550	167,999	+0.01(+3.33%)
May 21, 2019	0.1650	0.1650	0.1500	0.1500	58,020	-0.01(-3.23%)
May 17, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2019	0.1550	0.1600	0.1550	0.1550	177,625	+0.00(+0.00%)
May 15, 2019	0.1500	0.1550	0.1500	0.1550	174,500	+0.00(+0.00%)
May 14, 2019	0.1600	0.1650	0.1500	0.1550	161,500	-0.01(-3.13%)
May 13, 2019	0.1550	0.1600	0.1500	0.1600	432,500	+0.00(+0.00%)
May 10, 2019	0.1650	0.1700	0.1450	0.1600	121,685	-0.01(-3.03%)
May 09, 2019	0.1700	0.1700	0.1550	0.1650	229,000	+0.00(+0.00%)
May 08, 2019	0.1750	0.1750	0.1600	0.1650	87,500	-0.01(-8.33%)
May 07, 2019	0.1700	0.1800	0.1550	0.1800	171,400	+0.01(+5.88%)
May 06, 2019	0.1800	0.1800	0.1700	0.1700	89,000	-0.00(-2.86%)
May 03, 2019	0.1500	0.1850	0.1400	0.1750	798,798	+0.01(+9.37%)
May 02, 2019	0.1650	0.1650	0.1500	0.1600	367,400	+0.00(+0.00%)
May 01, 2019	0.1600	0.1750	0.1550	0.1600	662,213	+0.00(+0.00%)
Apr 30, 2019	0.1850	0.1850	0.1600	0.1600	940,179	-0.02(-11.11%)
Apr 29, 2019	0.1700	0.1800	0.1650	0.1800	386,250	+0.00(+0.00%)
Apr 26, 2019	0.1800	0.1850	0.1700	0.1800	378,679	-0.01(-2.70%)
Apr 25, 2019	0.1900	0.2100	0.1850	0.1850	1,730,659	+0.01(+2.78%)
Apr 24, 2019	0.1750	0.1900	0.1600	0.1800	1,747,390	+0.01(+2.86%)
Apr 23, 2019	0.2000	0.2100	0.1650	0.1750	2,515,484	-0.04(-18.60%)
Apr 22, 2019	0.2300	0.2650	0.2000	0.2150	4,705,382	+0.10(+86.96%)
Apr 17, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 16, 2019	0.1050	0.1100	0.1000	0.1100	168,525	+0.01(+4.76%)
Apr 15, 2019	0.1000	0.1100	0.0950	0.1050	473,264	+0.01(+10.53%)
Apr 12, 2019	0.1050	0.1050	0.0900	0.0950	555,600	-0.01(-9.52%)
Apr 11, 2019	0.0900	0.1050	0.0900	0.1050	314,000	+0.01(+16.67%)
Apr 10, 2019	0.1100	0.1100	0.0750	0.0900	2,126,100	-0.02(-18.18%)
Apr 09, 2019	0.1150	0.1200	0.1050	0.1100	1,171,600	-0.01(-4.35%)
Apr 08, 2019	0.0900	0.1500	0.0900	0.1150	3,894,510	+0.02(+21.05%)
Apr 05, 2019	0.0900	0.1000	0.0750	0.0950	677,446	+0.01(+18.75%)
Apr 04, 2019	0.0550	0.0950	0.0550	0.0800	744,499	+0.03(+45.45%)