Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0650	0.0600	0.0650	58,000	+0.01(+8.33%)
Feb 27, 2019	0.0500	0.0600	0.0500	0.0600	234,000	+0.01(+20.00%)
Feb 26, 2019	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Feb 25, 2019	0.0500	0.0550	0.0500	0.0550	24,550	+0.00(+10.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-16.67%)
Feb 19, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 06, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 05, 2019		0.0550	0.0550	0.0550	250	+0.00(+0.00%)
Feb 04, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Jan 23, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jan 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0550	0.0500	0.0550	18,500	+0.00(+10.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Jan 16, 2019	0.0550	0.0600	0.0550	0.0600	76,000	+0.01(+33.33%)
Jan 15, 2019	0.0450	0.0450	0.0450	0.0450	92,800	+0.00(+0.00%)
Jan 14, 2019	0.0500	0.0500	0.0400	0.0450	1,217,000	-0.01(-25.00%)
Jan 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 03, 2019	0.0550	0.0600	0.0550	0.0600	46,000	+0.01(+20.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 21, 2018	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 17, 2018	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Dec 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2018	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 10, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 05, 2018	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-10.00%)