Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0900	0	-0.01(-10.00%)
Oct 25, 2022				0.1000	0	-0.01(-13.04%)
Oct 13, 2022				0.1150	0	+0.00(+0.00%)
Oct 06, 2022				0.1150	0	+0.00(+0.00%)
Oct 05, 2022	0.1150	0.1150	0.1150	0.1150	1,500	-0.03(-17.86%)
Sep 30, 2022				0.1400	0	+0.01(+7.69%)
Sep 21, 2022				0.1300	0	-0.01(-3.70%)
Sep 14, 2022				0.1350	0	+0.01(+8.00%)
Sep 08, 2022				0.1250	0	+0.00(+0.00%)
Sep 07, 2022	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Sep 06, 2022	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Aug 31, 2022				0.1250	0	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Aug 26, 2022				0.1250	1	+0.00(+0.00%)
Aug 25, 2022	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Aug 19, 2022				0.1250	1	-0.02(-13.79%)
Aug 10, 2022				0.1450	0	+0.02(+20.83%)