Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 35,364 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0550 0.0500 0.0550 276,350 +0.00(+10.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 445,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0550 0.0500 0.0550 5,125 +0.00(+10.00%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0500 498,000 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0600 0.0550 0.0550 217,450 -0.00(-8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 11, 2017 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 400,000 +0.01(+8.33%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 283,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0650 0.0600 0.0600 791,000 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0650 0.0550 0.0600 575,000 -0.01(-14.29%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 156,500 -0.01(-18.75%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2017 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Aug 08, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 04, 2017 0.0600 0.0650 0.0600 0.0650 32,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.