Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Aug 18, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 156,500 -0.01(-18.75%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2017 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Aug 08, 2017 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 04, 2017 0.0600 0.0650 0.0600 0.0650 32,125 +0.00(+0.00%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 21,900 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0700 0.0700 20,276 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Jul 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0750 0.0750 37,339 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 30,610 -0.01(-6.25%)
Jun 28, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-11.76%)
Jun 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 43,100 -0.00(-5.56%)
Jun 21, 2017 0.0800 0.0900 0.0800 0.0900 102,500 +0.01(+12.50%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0800 64,500 +0.01(+6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0800 91,000 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0850 0.0900 118,000 -0.01(-14.29%)
Jun 02, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.