Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1500	0	+0.02(+15.38%)
Jun 28, 2022	0.1300	0.1300	0.1300	0.1300	26,000	+0.01(+13.04%)
Jun 23, 2022				0.1150	0	+0.00(+0.00%)
Jun 22, 2022	0.1200	0.1200	0.1150	0.1150	106,000	-0.00(-4.17%)
Jun 21, 2022	0.1700	0.1750	0.1200	0.1200	39,000	+0.01(+9.09%)
Jun 20, 2022	0.1100	0.1100	0.1100	0.1100	9,350	-0.01(-8.33%)
Jun 17, 2022	0.1200	0.1200	0.1200	0.1200	25,000	-0.02(-14.29%)
Jun 16, 2022	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Jun 15, 2022	0.1400	0.1400	0.1400	0.1400	59,500	+0.00(+0.00%)
Jun 14, 2022	0.1450	0.1450	0.1400	0.1400	20,000	-0.00(-3.45%)
Jun 13, 2022	0.1450	0.1450	0.1450	0.1450	40,000	-0.01(-3.33%)
Jun 09, 2022				0.1500	0	+0.01(+3.45%)
Jun 08, 2022	0.1450	0.1450	0.1450	0.1450	4,350	-0.02(-9.38%)
Jun 06, 2022				0.1600	0	-0.02(-11.11%)
May 12, 2022				0.1800	200	+0.04(+28.57%)
May 10, 2022				0.1400	429	-0.02(-12.50%)
May 09, 2022	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
May 05, 2022				0.1600	0	-0.01(-5.88%)
May 04, 2022	0.1700	0.1700	0.1700	0.1700	20,683	-0.03(-15.00%)
Apr 28, 2022				0.2000	0	+0.03(+14.29%)
Apr 27, 2022	0.1750	0.1750	0.1750	0.1750	6,500	-0.03(-12.50%)
Apr 25, 2022				0.2000	0	+0.03(+14.29%)
Apr 22, 2022	0.1900	0.1900	0.1750	0.1750	53,000	-0.06(-23.91%)
Apr 21, 2022	0.1800	0.2300	0.1800	0.2300	7,500	+0.05(+27.78%)
Apr 20, 2022	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 18, 2022				0.1800	0	+0.00(+0.00%)
Apr 14, 2022				0.1800	0	+0.00(+0.00%)
Apr 13, 2022	0.1800	0.1800	0.1800	0.1800	163,219	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Apr 11, 2022	0.1800	0.1800	0.1800	0.1800	52,000	-0.01(-5.26%)
Apr 08, 2022	0.1900	0.1900	0.1900	0.1900	51,000	+0.01(+2.70%)
Apr 06, 2022				0.1850	388	+0.01(+2.78%)