Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 26, 2019	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Mar 21, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 20, 2019	0.0500	0.0500	0.0450	0.0450	243,900	-0.01(-10.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 13, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 07, 2019	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 05, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 04, 2019	0.0700	0.0750	0.0700	0.0750	171,000	+0.00(+7.14%)
Mar 01, 2019	0.0600	0.0700	0.0500	0.0700	251,000	+0.01(+7.69%)
Feb 28, 2019	0.0600	0.0650	0.0600	0.0650	58,000	+0.01(+8.33%)
Feb 27, 2019	0.0500	0.0600	0.0500	0.0600	234,000	+0.01(+20.00%)
Feb 26, 2019	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Feb 25, 2019	0.0500	0.0550	0.0500	0.0550	24,550	+0.00(+10.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-16.67%)
Feb 19, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 06, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 05, 2019		0.0550	0.0550	0.0550	250	+0.00(+0.00%)
Feb 04, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Jan 23, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jan 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0550	0.0500	0.0550	18,500	+0.00(+10.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-16.67%)
Jan 16, 2019	0.0550	0.0600	0.0550	0.0600	76,000	+0.01(+33.33%)
Jan 15, 2019	0.0450	0.0450	0.0450	0.0450	92,800	+0.00(+0.00%)
Jan 14, 2019	0.0500	0.0500	0.0400	0.0450	1,217,000	-0.01(-25.00%)
Jan 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)