Ibc Advanced Alloys Corp (TSV: IB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0800	0.0800	0.0800	0.0800	36,000	+0.01(+14.29%)
Oct 30, 2024				0.0700	0	+0.00(+0.00%)
Oct 29, 2024	0.0800	0.0800	0.0700	0.0700	74,000	-0.00(-6.67%)
Oct 28, 2024	0.0700	0.0750	0.0700	0.0750	140,500	+0.01(+15.38%)
Oct 25, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 23, 2024				0.0700	301	-0.00(-6.67%)
Oct 21, 2024				0.0750	0	+0.00(+7.14%)
Oct 18, 2024	0.0650	0.0700	0.0650	0.0700	70,633	+0.00(+0.00%)
Oct 16, 2024				0.0700	0	+0.02(+27.27%)
Oct 15, 2024	0.0650	0.0650	0.0550	0.0550	187,596	-0.02(-21.43%)
Oct 10, 2024				0.0700	0	+0.00(+0.00%)
Oct 07, 2024				0.0700	0	+0.00(+0.00%)
Oct 04, 2024	0.0700	0.0700	0.0700	0.0700	25,500	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 01, 2024				0.0700	0	+0.00(+0.00%)
Sep 27, 2024				0.0700	0	+0.00(+0.00%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Sep 23, 2024				0.0700	0	+0.00(+0.00%)
Sep 19, 2024				0.0700	0	-0.01(-12.50%)
Sep 17, 2024				0.0800	0	+0.01(+6.67%)
Sep 16, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Sep 13, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Sep 10, 2024				0.0700	0	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0700	0.0700	0.0700	17,000	+0.01(+7.69%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0650	0.0650	0.0650	78,000	+0.01(+8.33%)