Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexoptic Technology Corp (TSV:NXO)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 7,397 +0.00(+50.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 83,000 -0.00(-33.33%)
Apr 29, 2025 0.0150 55 +0.00(+50.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 43,666 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0100 0.0100 212,670 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0100 0.0100 108,008 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0100 0.0100 35,900 -0.00(-33.33%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 38,639 +0.00(+0.00%)
Apr 08, 2025 0.0100 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0100 0.0100 104,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 310,000 -0.00(-33.33%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0 +0.00(+50.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Mar 26, 2025 0.0150 0 +0.00(+0.00%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 18,900 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 76,452 -0.00(-33.33%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 3,602 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0150 0.0100 0.0100 16,500 -0.00(-33.33%)
Mar 14, 2025 0.0150 0.0150 0.0100 0.0150 241,000 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0150 0.0100 0.0150 104,920 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0150 88,900 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0150 0.0100 0.0150 28,500 +0.00(+50.00%)
Mar 10, 2025 0.0150 0.0150 0.0100 0.0100 20,182 -0.00(-33.33%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 1,292 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 78,164 +0.00(+50.00%)
Mar 05, 2025 0.0150 0.0150 0.0100 0.0100 84,663 -0.00(-33.33%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 240,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.