(TSV:NLH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3250	0.3300	0.3250	0.3300	31,128	+0.00(+0.00%)
Feb 05, 2026	0.3100	0.3300	0.3100	0.3300	58,100	+0.02(+6.45%)
Feb 04, 2026	0.3000	0.3100	0.3000	0.3100	10,500	+0.03(+8.77%)
Feb 03, 2026	0.2900	0.2900	0.2850	0.2850	1,681	-0.02(-5.00%)
Feb 02, 2026	0.3000	0.3000	0.2900	0.3000	17,502	+0.02(+9.09%)
Jan 30, 2026	0.2800	0.2800	0.2750	0.2750	10,500	-0.02(-8.33%)
Jan 29, 2026	0.3000	0.3000	0.3000	0.3000	3,500	+0.01(+1.69%)
Jan 27, 2026				0.2950	300	-0.01(-1.67%)
Jan 26, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jan 23, 2026	0.2950	0.3000	0.2900	0.2900	10,500	+0.00(+0.00%)
Jan 22, 2026	0.2900	0.2900	0.2900	0.2900	2,002	-0.02(-6.45%)
Jan 21, 2026	0.3050	0.3100	0.2950	0.3100	20,033	+0.01(+1.64%)
Jan 20, 2026	0.2800	0.3050	0.2800	0.3050	25,400	+0.03(+10.91%)
Jan 16, 2026				0.2750	0	+0.00(+0.00%)
Jan 12, 2026				0.2750	355	-0.01(-1.79%)
Jan 09, 2026	0.2750	0.2900	0.2700	0.2800	21,378	-0.01(-3.45%)
Jan 08, 2026	0.2800	0.2900	0.2800	0.2900	6,500	+0.01(+5.45%)
Jan 06, 2026				0.2750	10	-0.01(-1.79%)
Jan 05, 2026	0.2800	0.2800	0.2800	0.2800	505	+0.00(+0.00%)
Jan 02, 2026	0.2800	0.2800	0.2800	0.2800	44,500	+0.00(+0.00%)
Dec 30, 2025				0.2800	0	+0.00(+0.00%)
Dec 29, 2025	0.2800	0.2800	0.2800	0.2800	221,640	-0.01(-3.45%)
Dec 24, 2025				0.2900	0	-0.01(-3.33%)
Dec 22, 2025				0.3000	300	+0.01(+3.45%)
Dec 19, 2025	0.3000	0.3000	0.2900	0.2900	27,917	-0.01(-1.69%)
Dec 18, 2025	0.2950	0.2950	0.2950	0.2950	4,500	-0.03(-7.81%)
Dec 17, 2025	0.3150	0.3200	0.3150	0.3200	5,010	+0.00(+0.00%)
Dec 16, 2025	0.3200	0.3200	0.3200	0.3200	13,000	+0.01(+1.59%)
Dec 15, 2025	0.3200	0.3200	0.3150	0.3150	31,510	+0.00(+0.00%)
Dec 12, 2025	0.3150	0.3150	0.3150	0.3150	25,500	+0.02(+6.78%)
Dec 10, 2025				0.2950	51	-0.02(-4.84%)
Dec 05, 2025				0.3100	0	-0.02(-4.62%)
Dec 04, 2025	0.3250	0.3250	0.3250	0.3250	5,000	-0.02(-4.41%)