Malbex Resources Inc (TSV: COIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.1200	0.1200	0.1150	0.1200	62,267	+0.00(+4.35%)
Apr 22, 2024	0.1200	0.1200	0.1150	0.1150	199,924	+0.00(+0.00%)
Apr 19, 2024	0.1250	0.1250	0.1150	0.1150	161,275	-0.01(-8.00%)
Apr 18, 2024	0.1250	0.1250	0.1200	0.1250	170,744	+0.00(+0.00%)
Apr 17, 2024	0.1100	0.1250	0.1100	0.1250	519,118	+0.01(+4.17%)
Apr 16, 2024	0.1250	0.1250	0.1100	0.1200	204,655	+0.00(+0.00%)
Apr 15, 2024	0.1250	0.1250	0.1150	0.1200	144,116	+0.00(+0.00%)
Apr 12, 2024	0.1350	0.1350	0.1200	0.1200	275,128	-0.01(-7.69%)
Apr 11, 2024	0.1350	0.1350	0.1200	0.1300	232,279	-0.01(-3.70%)
Apr 10, 2024	0.1400	0.1400	0.1250	0.1350	120,817	+0.01(+3.85%)
Apr 09, 2024	0.1350	0.1450	0.1300	0.1300	276,297	-0.01(-10.34%)
Apr 08, 2024	0.1350	0.1450	0.1350	0.1450	84,609	+0.01(+7.41%)
Apr 05, 2024	0.1350	0.1400	0.1250	0.1350	532,066	+0.01(+8.00%)
Apr 04, 2024	0.1250	0.1300	0.1100	0.1250	184,080	+0.01(+4.17%)
Apr 03, 2024	0.1250	0.1250	0.1200	0.1200	91,487	-0.01(-4.00%)
Apr 02, 2024	0.1250	0.1300	0.1150	0.1250	218,233	-0.01(-3.85%)
Apr 01, 2024	0.1350	0.1400	0.1250	0.1300	195,470	-0.01(-7.14%)