(TSV:COO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0250	0.0250	0.0250	0.0250	150,000	+0.01(+25.00%)
May 01, 2025	0.0250	0.0250	0.0200	0.0200	356,000	-0.02(-42.86%)
Apr 29, 2025				0.0350	0	+0.02(+75.00%)
Apr 24, 2025				0.0200	0	-0.01(-20.00%)
Apr 21, 2025				0.0250	0	+0.00(+0.00%)
Apr 14, 2025				0.0250	0	-0.00(-16.67%)
Apr 03, 2025				0.0300	0	+0.00(+0.00%)
Apr 01, 2025				0.0300	0	+0.00(+0.00%)
Mar 31, 2025	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Mar 26, 2025				0.0350	0	+0.01(+16.67%)
Mar 24, 2025				0.0300	0	+0.00(+0.00%)
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	23,000	-0.01(-33.33%)
Mar 20, 2025	0.0450	0.0450	0.0450	0.0450	9,500	+0.01(+50.00%)
Mar 19, 2025	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Mar 17, 2025				0.0350	0	+0.00(+0.00%)
Mar 11, 2025				0.0350	0	-0.01(-22.22%)
Mar 07, 2025				0.0450	0	+0.01(+28.57%)
Mar 04, 2025				0.0350	0	+0.00(+0.00%)