Austral Gold Ltd (TSV: AGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0200	0	-0.01(-20.00%)
Oct 23, 2024				0.0250	0	+0.01(+25.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	125,295	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)
Oct 16, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 26, 2024				0.0200	0	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	+0.01(+25.00%)
Sep 10, 2024				0.0200	0	-0.01(-20.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	50,004	+0.01(+25.00%)