Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV:ACU)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0150 0.0150 75,213 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 695,400 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 148,813 +0.00(+50.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jun 25, 2025 0.0100 0.0150 0.0100 0.0150 12,900 +0.00(+50.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 748,479 -0.00(-33.33%)
Jun 23, 2025 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+50.00%)
Jun 19, 2025 0.0100 1 +0.00(+0.00%)
Jun 17, 2025 0.0100 200 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 55,400 -0.00(-33.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0100 0.0150 198,000 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 3,458 +0.00(+0.00%)
Jun 09, 2025 0.0150 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 10,467 +0.00(+50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0100 0.0100 61,556 -0.00(-33.33%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0100 0.0150 112,350 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 28, 2025 0.0100 0.0150 0.0100 0.0150 111,066 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0100 0.0150 108,500 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+50.00%)
May 22, 2025 0.0100 0.0150 0.0100 0.0100 269,000 -0.00(-33.33%)
May 21, 2025 0.0200 0.0200 0.0150 0.0150 54,500 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0.0100 0.0150 36,660 +0.00(+50.00%)
May 16, 2025 0.0100 0 -0.00(-33.33%)
May 15, 2025 0.0100 0.0150 0.0100 0.0150 287,000 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 267,407 +0.00(+0.00%)
May 12, 2025 0.0100 0.0150 0.0100 0.0150 70,671 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 61,038 +0.01(+33.33%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 07, 2025 0.0150 0.0150 0.0150 0.0150 25,936 -0.01(-25.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 2,583 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.