Aurora Solar Technologies Inc (TSV:ACU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0050	0.0100	0.0050	0.0100	41,196	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0100	0.0100	0.0100	3,421	+0.00(+0.00%)
Dec 12, 2025	0.0100	0.0100	0.0050	0.0100	125,004	+0.00(+0.00%)
Dec 11, 2025	0.0100	0.0100	0.0100	0.0100	5,218	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0100	0.0050	0.0100	185,000	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0100	0.0100	0.0100	13,900	+0.00(+0.00%)
Dec 08, 2025	0.0100	0.0150	0.0050	0.0100	220,784	-0.00(-33.33%)
Dec 05, 2025	0.0100	0.0150	0.0100	0.0150	420,206	+0.01(+200.00%)
Dec 04, 2025	0.0100	0.0150	0.0050	0.0050	251,090	+0.00(+0.00%)
Dec 03, 2025	0.0100	0.0150	0.0050	0.0050	213,200	-0.01(-50.00%)
Dec 02, 2025	0.0100	0.0100	0.0100	0.0100	318,334	-0.00(-33.33%)
Dec 01, 2025	0.0100	0.0150	0.0100	0.0150	842,830	+0.00(+50.00%)
Nov 28, 2025	0.0150	0.0150	0.0100	0.0100	61,000	+0.00(+0.00%)
Nov 27, 2025	0.0100	0.0100	0.0050	0.0100	447,395	+0.00(+0.00%)
Nov 26, 2025	0.0150	0.0150	0.0100	0.0100	7,094,916	+0.00(+0.00%)
Nov 25, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Nov 24, 2025	0.0150	0.0150	0.0100	0.0100	4,693	-0.00(-33.33%)
Nov 21, 2025	0.0100	0.0150	0.0100	0.0150	23,310	+0.00(+0.00%)
Nov 20, 2025	0.0100	0.0150	0.0100	0.0150	11,000	+0.00(+50.00%)
Nov 19, 2025	0.0100	0.0100	0.0100	0.0100	2,812	+0.00(+0.00%)
Nov 17, 2025				0.0100	0	+0.00(+0.00%)
Nov 14, 2025	0.0100	0.0100	0.0100	0.0100	5,565	-0.00(-33.33%)
Nov 13, 2025	0.0150	0.0150	0.0150	0.0150	6,129	+0.00(+0.00%)
Nov 12, 2025	0.0100	0.0150	0.0100	0.0150	21,000	+0.00(+50.00%)
Nov 11, 2025	0.0100	0.0100	0.0100	0.0100	51,000	+0.00(+0.00%)
Nov 10, 2025	0.0100	0.0100	0.0100	0.0100	6,650	+0.00(+0.00%)
Nov 07, 2025	0.0150	0.0150	0.0100	0.0100	5,624	+0.00(+0.00%)
Nov 06, 2025	0.0150	0.0150	0.0100	0.0100	101,865	-0.00(-33.33%)
Nov 05, 2025	0.0150	0.0200	0.0100	0.0150	1,643,000	+0.00(+50.00%)
Nov 04, 2025	0.0100	0.0150	0.0100	0.0100	27,123	-0.00(-33.33%)
Nov 03, 2025	0.0150	0.0150	0.0100	0.0150	224,233	+0.00(+0.00%)
Oct 31, 2025	0.0150	0.0150	0.0100	0.0150	206,000	+0.00(+0.00%)
Oct 30, 2025	0.0100	0.0150	0.0100	0.0150	168,200	+0.00(+50.00%)
Oct 29, 2025	0.0150	0.0150	0.0100	0.0100	21,550	-0.00(-33.33%)
Oct 28, 2025	0.0100	0.0150	0.0100	0.0150	27,000	+0.00(+0.00%)
Oct 27, 2025	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Oct 24, 2025	0.0100	0.0150	0.0100	0.0150	366,938	+0.00(+0.00%)
Oct 23, 2025	0.0150	0.0150	0.0150	0.0150	13,750	+0.00(+0.00%)
Oct 22, 2025	0.0150	0.0150	0.0150	0.0150	1,110	+0.00(+50.00%)
Oct 21, 2025	0.0100	0.0150	0.0100	0.0100	54,017	-0.00(-33.33%)
Oct 17, 2025				0.0150	0	+0.00(+0.00%)
Oct 16, 2025	0.0150	0.0150	0.0150	0.0150	590,500	+0.00(+0.00%)
Oct 15, 2025	0.0200	0.0200	0.0150	0.0150	519,154	+0.00(+0.00%)
Oct 14, 2025	0.0150	0.0150	0.0150	0.0150	63,735	+0.00(+50.00%)
Oct 10, 2025				0.0100	0	-0.00(-33.33%)
Oct 09, 2025	0.0150	0.0150	0.0100	0.0150	363,196	+0.00(+0.00%)
Oct 08, 2025	0.0100	0.0150	0.0100	0.0150	4,000	+0.00(+0.00%)
Oct 07, 2025	0.0100	0.0150	0.0100	0.0150	150,419	+0.00(+0.00%)
Oct 06, 2025	0.0150	0.0150	0.0100	0.0150	54,039	+0.00(+0.00%)
Oct 02, 2025				0.0150	500	+0.00(+0.00%)