Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 152,710 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 12, 2024 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 23,001 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0350 0.0300 0.0350 60,900 +0.01(+16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 5,696 -0.01(-14.29%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 599,120 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 380,519 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 2,310 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 56,862 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 1,791 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0400 41,166 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 20, 2024 0.0400 0 -0.00(-11.11%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0450 55,775 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 44,357 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 208,575 +0.00(+14.29%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 316,125 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 20,155 -0.00(-11.11%)
Aug 07, 2024 0.0450 250 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 20,459 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jul 29, 2024 0.0450 215 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 33,004 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 1,595 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 6,382 +0.01(+11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 17,752 -0.01(-10.00%)
Jul 19, 2024 0.0550 0.0550 0.0500 0.0500 236,302 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 96,463 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 30,538 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 77,235 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 69,209 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0500 259,104 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 245,500 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 8,250 +0.00(+10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.