Skip to main content

Aurora Solar Technologies Inc (TSV: ACU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0350 0 +0.01(+16.67%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 152,710 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 12, 2024 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 23,001 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0350 0.0300 0.0350 60,900 +0.01(+16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 5,696 -0.01(-14.29%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 599,120 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 380,519 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 2,310 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 56,862 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 1,791 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0400 41,166 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 20, 2024 0.0400 0 -0.00(-11.11%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0450 55,775 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 44,357 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 208,575 +0.00(+14.29%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 316,125 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 20,155 -0.00(-11.11%)
Aug 07, 2024 0.0450 250 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 20,459 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jul 29, 2024 0.0450 215 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 33,004 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 1,595 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 6,382 +0.01(+11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 17,752 -0.01(-10.00%)
Jul 19, 2024 0.0550 0.0550 0.0500 0.0500 236,302 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 96,463 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 30,538 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 77,235 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 69,209 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0500 259,104 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 245,500 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 8,250 +0.00(+10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.