(TSV:FMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.6000	0.6200	0.6000	0.6200	5,500	+0.02(+3.33%)
May 01, 2025	0.6200	0.6400	0.6000	0.6000	21,000	-0.02(-3.23%)
Apr 30, 2025	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Apr 29, 2025	0.6200	0.6300	0.6100	0.6200	16,000	+0.02(+3.33%)
Apr 28, 2025	0.6500	0.6500	0.6000	0.6000	21,300	-0.06(-9.09%)
Apr 25, 2025	0.6600	0.6600	0.6600	0.6600	11,500	+0.00(+0.00%)
Apr 24, 2025	0.6600	0.6600	0.6400	0.6600	9,000	+0.00(+0.00%)
Apr 23, 2025	0.6600	0.6800	0.6600	0.6600	5,000	+0.00(+0.00%)
Apr 22, 2025	0.6600	0.6800	0.6600	0.6600	5,500	-0.02(-2.94%)
Apr 21, 2025	0.6800	0.7200	0.6600	0.6800	374,401	+0.00(+0.00%)
Apr 17, 2025				0.6800	0	+0.00(+0.00%)
Apr 16, 2025	0.7200	0.7200	0.6800	0.6800	8,000	-0.02(-2.86%)
Apr 15, 2025	0.7200	0.7200	0.7000	0.7000	11,500	-0.02(-2.78%)
Apr 14, 2025	0.7400	0.7400	0.7200	0.7200	6,500	-0.02(-2.70%)
Apr 11, 2025	0.7000	0.7400	0.7000	0.7400	9,500	+0.04(+5.71%)
Apr 10, 2025	0.7000	0.7000	0.7000	0.7000	500	+0.01(+1.45%)
Apr 08, 2025				0.6900	0	-0.03(-4.17%)
Apr 07, 2025	0.7300	0.7300	0.7200	0.7200	2,000	+0.00(+0.00%)
Apr 04, 2025	0.7900	0.7900	0.7200	0.7200	20,683	-0.06(-7.69%)
Mar 28, 2025				0.7800	0	+0.00(+0.00%)
Mar 26, 2025				0.7800	0	-0.01(-1.27%)
Mar 25, 2025	0.7800	0.7900	0.7800	0.7900	2,000	+0.01(+1.28%)
Mar 24, 2025	0.7800	0.7800	0.7800	0.7800	2,000	+0.00(+0.00%)
Mar 20, 2025				0.7800	0	-0.02(-2.50%)
Mar 19, 2025	0.8000	0.8000	0.8000	0.8000	5,000	-0.01(-1.23%)
Mar 18, 2025	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Mar 17, 2025	0.8500	0.8500	0.8000	0.8000	65,166	-0.06(-6.98%)
Mar 14, 2025	0.8600	0.8600	0.8600	0.8600	500	+0.00(+0.00%)
Mar 13, 2025	0.8600	0.8600	0.8600	0.8600	6,000	+0.00(+0.00%)
Mar 10, 2025				0.8600	65	-0.04(-4.44%)
Mar 07, 2025	0.9000	0.9000	0.8800	0.9000	7,000	-0.01(-1.10%)
Mar 06, 2025	0.9100	0.9100	0.9100	0.9100	2,000	+0.00(+0.00%)
Mar 04, 2025				0.9100	0	-0.01(-1.09%)